| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.47 | +1.32 % | 0 | 3.57 | 3.64 | 3.38 |
| 08/12/2025 | 3.01 | -11.36 % | 0 | 3.35 | 3.46 | 3.01 |
| 09/12/2025 | 3.12 | +5.76 % | 0 | 2.95 | 3.34 | 2.95 |
| 10/12/2025 | 3.26 | +3.16 % | 0 | 3.08 | 3.34 | 3.07 |
| 11/12/2025 | 3.70 | +10.45 % | 0 | 3.42 | 3.77 | 3.38 |