| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 12.25 | +2.34 % | 0 | 12.12 | 12.71 | 11.69 |
| 23/07/2026 | 11.76 | -5.51 % | 0 | 12.21 | 12.40 | 11.76 |
| 24/07/2026 | 12.21 | +1.16 % | 0 | 12.23 | 12.77 | 12.09 |
| 27/07/2026 | 13.08 | +5.31 % | 0 | 12.90 | 13.45 | 12.90 |
| 28/07/2026 | 14.03 | +7.76 % | 0 | 13.64 | 14.21 | 13.45 |