| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 14.19 | +2.09 % | 0 | 14.05 | 14.65 | 13.62 |
| 23/07/2026 | 14.01 | -2.51 % | 0 | 14.14 | 14.61 | 13.41 |
| 24/07/2026 | 14.36 | +2.57 % | 0 | 14.16 | 14.70 | 14.02 |
| 27/07/2026 | 15.24 | +6.13 % | 0 | 14.85 | 15.39 | 14.85 |
| 28/07/2026 | 15.88 | +6.08 % | 0 | 15.59 | 16.17 | 15.45 |