| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 20.50 | -2.1 % | 0 | 20.80 | 20.80 | 19.69 |
| 09/09/2026 | 20.44 | -0.95 % | 0 | 20.68 | 20.73 | 20.03 |
| 10/09/2026 | 20.56 | +2.14 % | 0 | 20.31 | 21.05 | 20.02 |
| 11/09/2026 | 20.82 | +2.41 % | 0 | 20.42 | 20.97 | 20.17 |
| 14/09/2026 | 20.97 | +1.16 % | 0 | 20.73 | 21.81 | 20.55 |