| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.14 | -0.16 % | 0 | 3.06 | 3.24 | 2.80 |
| 05/12/2025 | 3.11 | -4.31 % | 0 | 3.05 | 3.24 | 3.05 |
| 08/12/2025 | 3.40 | +4.94 % | 0 | 3.20 | 3.50 | 3.16 |
| 09/12/2025 | 3.30 | -9.23 % | 0 | 3.45 | 3.61 | 3.25 |
| 10/12/2025 | 3.32 | -3.63 % | 0 | 3.34 | 3.47 | 3.26 |