| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 22.50 | -1.92 % | 0 | 22.80 | 22.80 | 21.69 |
| 09/09/2026 | 22.41 | -0.97 % | 0 | 22.68 | 22.72 | 22.03 |
| 10/09/2026 | 22.56 | +1.94 % | 0 | 22.31 | 23.05 | 22.02 |
| 11/09/2026 | 22.82 | +2.19 % | 0 | 22.42 | 22.97 | 22.17 |
| 14/09/2026 | 22.81 | +0.4 % | 0 | 22.73 | 23.81 | 22.55 |