| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 16.15 | +1.86 % | 0 | 15.99 | 16.60 | 15.57 |
| 23/07/2026 | 16.52 | +1.13 % | 0 | 16.10 | 16.58 | 15.39 |
| 24/07/2026 | 16.11 | +0.97 % | 0 | 16.10 | 16.65 | 15.98 |
| 27/07/2026 | 17.37 | +6.43 % | 0 | 16.81 | 17.37 | 16.81 |
| 28/07/2026 | 17.85 | +5.4 % | 0 | 17.56 | 18.14 | 17.37 |