| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 18.11 | +1.66 % | 0 | 17.94 | 18.56 | 17.53 |
| 23/07/2026 | 17.91 | -2.13 % | 0 | 18.06 | 18.52 | 17.33 |
| 24/07/2026 | 18.27 | +1.95 % | 0 | 18.06 | 18.62 | 17.94 |
| 27/07/2026 | 19.17 | +4.81 % | 0 | 18.78 | 19.32 | 18.78 |
| 28/07/2026 | 19.82 | +4.81 % | 0 | 19.53 | 20.11 | 19.38 |