| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.49 | -1.76 % | 0 | 24.79 | 24.79 | 23.69 |
| 09/09/2026 | 24.32 | -1.26 % | 0 | 24.68 | 24.72 | 24.02 |
| 10/09/2026 | 24.45 | +1.31 % | 0 | 24.31 | 25.04 | 24.02 |
| 11/09/2026 | 24.82 | +2.01 % | 0 | 24.42 | 24.93 | 24.17 |
| 14/09/2026 | 24.81 | +0.36 % | 0 | 24.73 | 25.81 | 24.55 |