| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.23 | +0.91 % | 0 | 10.76 | 12.95 | 10.76 |
| 24/03/2026 | 12.72 | +4.95 % | 0 | 12.09 | 12.72 | 11.92 |
| 25/03/2026 | 12.86 | +1.26 % | 0 | 13.07 | 13.42 | 12.76 |
| 26/03/2026 | 13.51 | +5.55 % | 0 | 12.88 | 13.71 | 12.70 |
| 27/03/2026 | 12.74 | -4.1 % | 0 | 13.48 | 13.48 | 12.65 |