| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26.49 | -1.63 % | 0 | 26.79 | 26.79 | 25.69 |
| 09/09/2026 | 26.32 | -1.16 % | 0 | 26.68 | 26.72 | 26.02 |
| 10/09/2026 | 26.45 | +1.21 % | 0 | 26.31 | 27.04 | 26.07 |
| 11/09/2026 | 26.82 | +1.9 % | 0 | 26.42 | 26.97 | 26.17 |
| 14/09/2026 | 26.97 | +0.94 % | 0 | 26.73 | 27.81 | 26.55 |