| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 20.08 | +1.47 % | 0 | 19.91 | 20.52 | 19.50 |
| 23/07/2026 | 19.87 | -2.02 % | 0 | 20.03 | 20.49 | 19.29 |
| 24/07/2026 | 20.24 | +1.71 % | 0 | 20.03 | 20.59 | 19.91 |
| 27/07/2026 | 21.15 | +4.29 % | 0 | 20.75 | 21.29 | 20.75 |
| 28/07/2026 | 21.80 | +4.33 % | 0 | 21.51 | 22.09 | 21.36 |