| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 25.02 | +1.09 % | 0 | 24.85 | 25.47 | 24.45 |
| 23/07/2026 | 24.89 | -1.45 % | 0 | 24.98 | 25.45 | 24.27 |
| 24/07/2026 | 24.99 | +0.56 % | 0 | 24.97 | 25.53 | 24.86 |
| 27/07/2026 | 25.89 | +2.53 % | 0 | 25.70 | 26.24 | 25.70 |
| 28/07/2026 | 26.76 | +3.5 % | 0 | 26.46 | 27.05 | 26.27 |