| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 22.30 | -4.33 % | 0 | 23.52 | 23.55 | 22.28 |
| 27/05/2026 | 23.32 | +2.24 % | 0 | 23.10 | 23.72 | 22.66 |
| 28/05/2026 | 22.71 | -3.4 % | 0 | 23.22 | 23.82 | 22.71 |
| 29/05/2026 | 23.26 | +0.22 % | 0 | 23.51 | 24.12 | 22.97 |
| 01/06/2026 | 20.65 | -11.75 % | 0 | 21.82 | 21.93 | 20.00 |