| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.33 | +2.58 % | 0 | 13.17 | 13.88 | 13.09 |
| 05/12/2025 | 13.35 | +1.18 % | 0 | 13.53 | 13.64 | 13.05 |
| 08/12/2025 | 12.61 | -4.4 % | 0 | 13.16 | 13.41 | 12.61 |
| 09/12/2025 | 12.83 | +4.01 % | 0 | 12.48 | 13.07 | 12.41 |
| 10/12/2025 | 12.94 | +1.65 % | 0 | 12.71 | 13.08 | 12.64 |