| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 29.99 | +0.87 % | 0 | 29.82 | 30.43 | 29.41 |
| 23/07/2026 | 29.86 | -1.24 % | 0 | 29.94 | 30.41 | 29.23 |
| 24/07/2026 | 30.21 | +1.27 % | 0 | 29.94 | 30.50 | 29.83 |
| 27/07/2026 | 31.08 | +2.83 % | 0 | 30.67 | 31.21 | 30.67 |
| 28/07/2026 | 31.73 | +2.94 % | 0 | 31.44 | 32.02 | 31.24 |