| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 36.48 | -1.19 % | 0 | 36.78 | 36.78 | 35.68 |
| 09/09/2026 | 36.31 | -0.85 % | 0 | 36.67 | 36.71 | 36.02 |
| 10/09/2026 | 36.55 | +1.19 % | 0 | 36.30 | 37.04 | 36.01 |
| 11/09/2026 | 36.81 | +1.35 % | 0 | 36.41 | 36.92 | 36.16 |
| 14/09/2026 | 36.86 | +0.38 % | 0 | 36.72 | 37.80 | 36.54 |