| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 29.56 | -2.49 % | 0 | 30.51 | 30.55 | 29.32 |
| 27/05/2026 | 30.31 | +1.68 % | 0 | 30.15 | 30.71 | 29.66 |
| 28/05/2026 | 30.26 | -0.82 % | 0 | 30.22 | 30.82 | 30.02 |
| 29/05/2026 | 30.22 | +0.02 % | 0 | 30.51 | 31.11 | 29.97 |
| 01/06/2026 | 27.76 | -8.68 % | 0 | 28.73 | 28.85 | 27.15 |