Date Dernier Variation Volume Ouverture + Haut + Bas
22/07/2026 31.98 +0.82 % 0 31.80 32.42 31.40
23/07/2026 31.84 -1.19 % 0 31.93 32.40 31.22
24/07/2026 31.95 +0.39 % 0 31.93 32.49 31.82
27/07/2026 33.07 +2.65 % 0 32.66 33.20 32.66
28/07/2026 33.72 +2.76 % 0 33.43 34.01 33.23
Variations sur 5 jours: +6.29 %