| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 33.97 | +0.76 % | 0 | 33.79 | 34.41 | 33.39 |
| 23/07/2026 | 33.83 | -1.13 % | 0 | 33.92 | 34.39 | 33.21 |
| 24/07/2026 | 33.94 | +0.37 % | 0 | 33.92 | 34.48 | 33.81 |
| 27/07/2026 | 35.06 | +2.48 % | 0 | 34.65 | 35.20 | 34.65 |
| 28/07/2026 | 35.71 | +2.61 % | 0 | 35.42 | 36.00 | 35.22 |