| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 44.48 | -0.98 % | 0 | 44.78 | 44.78 | 43.67 |
| 09/09/2026 | 44.33 | -0.66 % | 0 | 44.66 | 44.71 | 44.01 |
| 10/09/2026 | 44.68 | +1.29 % | 0 | 44.29 | 45.03 | 44.01 |
| 11/09/2026 | 44.80 | +1.11 % | 0 | 44.41 | 44.92 | 44.16 |
| 14/09/2026 | 44.86 | +0.32 % | 0 | 44.72 | 45.80 | 44.54 |