| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 46.47 | -0.96 % | 0 | 46.77 | 46.77 | 45.67 |
| 09/09/2026 | 46.33 | -0.61 % | 0 | 46.66 | 46.71 | 46.01 |
| 10/09/2026 | 46.55 | +0.94 % | 0 | 46.29 | 47.03 | 46.01 |
| 11/09/2026 | 46.80 | +1.06 % | 0 | 46.40 | 46.91 | 46.15 |
| 14/09/2026 | 46.80 | +0.19 % | 0 | 46.72 | 47.80 | 46.54 |