| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.54 | +2.57 % | 0 | 17.24 | 18.35 | 17.24 |
| 09/09/2026 | 17.69 | +1.64 % | 0 | 17.36 | 18.01 | 17.31 |
| 10/09/2026 | 17.47 | -2.4 % | 0 | 17.71 | 18.01 | 17.04 |
| 11/09/2026 | 17.19 | -2.88 % | 0 | 17.59 | 17.88 | 17.05 |
| 14/09/2026 | 17.15 | -0.87 % | 0 | 17.28 | 17.47 | 16.21 |