| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.54 | +6.2 % | 0 | 7.24 | 8.35 | 7.24 |
| 09/09/2026 | 7.65 | +3.31 % | 0 | 7.36 | 8.01 | 7.31 |
| 10/09/2026 | 7.36 | -6.84 % | 0 | 7.70 | 7.96 | 7.04 |
| 11/09/2026 | 7.19 | -6.62 % | 0 | 7.60 | 7.86 | 7.13 |
| 14/09/2026 | 7.16 | -1.99 % | 0 | 7.29 | 7.47 | 6.20 |