| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.78 | +9.74 % | 0 | 3.57 | 4.49 | 3.55 |
| 09/09/2026 | 3.89 | +8.06 % | 0 | 3.56 | 4.21 | 3.53 |
| 10/09/2026 | 3.71 | -7.71 % | 0 | 3.94 | 4.15 | 3.18 |
| 11/09/2026 | 3.48 | -9.74 % | 0 | 3.84 | 4.20 | 3.30 |
| 14/09/2026 | 3.38 | -3.15 % | 0 | 3.54 | 3.63 | 2.60 |