| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 20.60 | -2.42 % | 0 | 20.90 | 20.90 | 19.81 |
| 09/09/2026 | 20.43 | -1.54 % | 0 | 20.79 | 20.83 | 20.14 |
| 10/09/2026 | 20.67 | +2.07 % | 0 | 20.41 | 21.15 | 20.18 |
| 11/09/2026 | 20.92 | +2.35 % | 0 | 20.52 | 21.08 | 20.28 |
| 14/09/2026 | 20.97 | +0.67 % | 0 | 20.83 | 21.92 | 20.66 |