| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 14.35 | +2.03 % | 0 | 14.20 | 14.59 | 13.78 |
| 23/07/2026 | 14.43 | -0.65 % | 0 | 14.30 | 14.49 | 13.82 |
| 24/07/2026 | 14.52 | +2.76 % | 0 | 14.31 | 14.86 | 14.18 |
| 27/07/2026 | 15.39 | +5.92 % | 0 | 15.00 | 15.54 | 15.00 |
| 28/07/2026 | 16.12 | +6.83 % | 0 | 15.74 | 16.31 | 15.63 |