| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 16.15 | -1.52 % | 0 | 16.30 | 16.74 | 15.91 |
| 23/07/2026 | 16.33 | +2.7 % | 0 | 16.20 | 16.90 | 15.73 |
| 24/07/2026 | 15.95 | -2.15 % | 0 | 16.16 | 16.43 | 15.72 |
| 27/07/2026 | 15.05 | -5.35 % | 0 | 15.45 | 15.45 | 14.79 |
| 28/07/2026 | 14.40 | -5.92 % | 0 | 14.69 | 14.80 | 14.01 |