| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.56 | +7.54 % | 0 | 5.30 | 6.33 | 5.30 |
| 09/09/2026 | 5.70 | +4.78 % | 0 | 5.38 | 6.02 | 5.33 |
| 10/09/2026 | 5.43 | -8.12 % | 0 | 5.74 | 5.99 | 5.03 |
| 11/09/2026 | 5.23 | -8.41 % | 0 | 5.63 | 5.80 | 5.19 |
| 14/09/2026 | 5.13 | -3.85 % | 0 | 5.32 | 5.45 | 4.27 |