| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 12.16 | -1.98 % | 0 | 12.30 | 12.74 | 11.91 |
| 23/07/2026 | 12.33 | +3.61 % | 0 | 12.20 | 12.92 | 11.77 |
| 24/07/2026 | 11.94 | -2.97 % | 0 | 12.17 | 12.43 | 11.81 |
| 27/07/2026 | 11.16 | -6.26 % | 0 | 11.49 | 11.49 | 10.84 |
| 28/07/2026 | 10.53 | -6.81 % | 0 | 10.74 | 10.85 | 10.10 |