| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.59 | -2.37 % | 0 | 6.72 | 7.10 | 6.35 |
| 23/07/2026 | 6.75 | +6.39 % | 0 | 6.63 | 7.00 | 6.44 |
| 24/07/2026 | 6.42 | -3.46 % | 0 | 6.62 | 6.73 | 6.27 |
| 27/07/2026 | 5.65 | -10.32 % | 0 | 5.99 | 5.99 | 5.55 |
| 28/07/2026 | 5.16 | -11.03 % | 0 | 5.36 | 5.47 | 4.92 |