| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.71 | -2.76 % | 0 | 3.81 | 4.05 | 3.51 |
| 23/07/2026 | 3.79 | +7.67 % | 0 | 3.70 | 3.95 | 3.58 |
| 24/07/2026 | 3.50 | -6.05 % | 0 | 3.73 | 3.78 | 3.44 |
| 27/07/2026 | 3.07 | -11.53 % | 0 | 3.23 | 3.23 | 2.93 |
| 28/07/2026 | 2.69 | -13.78 % | 0 | 2.81 | 2.89 | 2.53 |