| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.03 | -7.46 % | 0 | 5.34 | 5.34 | 4.18 |
| 09/09/2026 | 4.78 | -5.63 % | 0 | 5.11 | 5.16 | 4.48 |
| 10/09/2026 | 5.11 | +10.13 % | 0 | 4.86 | 5.44 | 4.53 |
| 11/09/2026 | 5.30 | +10.08 % | 0 | 4.96 | 5.30 | 4.57 |
| 14/09/2026 | 5.36 | +4.69 % | 0 | 5.19 | 6.13 | 4.97 |