| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.37 | +3.22 % | 0 | 3.25 | 3.55 | 3.07 |
| 23/07/2026 | 3.23 | -8.38 % | 0 | 3.36 | 3.47 | 3.13 |
| 24/07/2026 | 3.43 | +4.26 % | 0 | 3.32 | 3.57 | 3.27 |
| 27/07/2026 | 4.02 | +14.71 % | 0 | 3.77 | 4.12 | 3.77 |
| 28/07/2026 | 4.47 | +16.1 % | 0 | 4.25 | 4.67 | 4.16 |