| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.00 | +3.09 % | 0 | 3.87 | 4.20 | 3.66 |
| 23/07/2026 | 3.84 | -7.91 % | 0 | 3.99 | 4.12 | 3.72 |
| 24/07/2026 | 4.08 | +3.95 % | 0 | 3.94 | 4.23 | 3.89 |
| 27/07/2026 | 4.64 | +11.81 % | 0 | 4.44 | 4.82 | 4.44 |
| 28/07/2026 | 5.22 | +15.12 % | 0 | 4.96 | 5.40 | 4.88 |