| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.74 | -4.7 % | 0 | 10.05 | 10.05 | 8.95 |
| 09/09/2026 | 9.60 | -2.49 % | 0 | 9.89 | 9.94 | 9.26 |
| 10/09/2026 | 9.93 | +6.09 % | 0 | 9.56 | 10.27 | 9.25 |
| 11/09/2026 | 10.04 | +5.35 % | 0 | 9.67 | 10.15 | 9.39 |
| 14/09/2026 | 10.06 | +1.51 % | 0 | 9.95 | 10.99 | 9.75 |