| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.68 | +2.86 % | 0 | 4.56 | 4.92 | 4.31 |
| 23/07/2026 | 4.53 | -7.08 % | 0 | 4.67 | 4.81 | 4.36 |
| 24/07/2026 | 4.77 | +3.7 % | 0 | 4.62 | 4.94 | 4.57 |
| 27/07/2026 | 5.44 | +12.16 % | 0 | 5.16 | 5.56 | 5.16 |
| 28/07/2026 | 5.96 | +13.31 % | 0 | 5.71 | 6.18 | 5.63 |