| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.69 | -4.18 % | 0 | 11.99 | 11.99 | 10.90 |
| 09/09/2026 | 11.48 | -2.71 % | 0 | 11.86 | 11.90 | 11.22 |
| 10/09/2026 | 11.63 | +2.74 % | 0 | 11.51 | 12.23 | 11.21 |
| 11/09/2026 | 12.00 | +4.35 % | 0 | 11.62 | 12.16 | 11.35 |
| 14/09/2026 | 11.98 | +0.84 % | 0 | 11.91 | 12.97 | 11.72 |