| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.69 | +2.06 % | 0 | 8.62 | 9.11 | 8.21 |
| 23/07/2026 | 8.64 | -3.25 % | 0 | 8.68 | 8.90 | 8.25 |
| 24/07/2026 | 8.90 | +3.73 % | 0 | 8.71 | 9.15 | 8.56 |
| 27/07/2026 | 9.68 | +8.46 % | 0 | 9.31 | 9.81 | 9.31 |
| 28/07/2026 | 10.29 | +9. % | 0 | 10.01 | 10.56 | 9.90 |