| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.64 | -3.3 % | 0 | 14.95 | 14.95 | 13.86 |
| 09/09/2026 | 14.47 | -2.1 % | 0 | 14.82 | 14.87 | 14.18 |
| 10/09/2026 | 14.60 | +2.13 % | 0 | 14.46 | 15.19 | 14.17 |
| 11/09/2026 | 14.96 | +3.39 % | 0 | 14.57 | 15.07 | 14.32 |
| 14/09/2026 | 15.00 | +0.94 % | 0 | 14.87 | 15.95 | 14.69 |