| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.62 | -2.98 % | 0 | 16.93 | 16.93 | 15.84 |
| 09/09/2026 | 16.48 | -1.7 % | 0 | 16.81 | 16.86 | 16.16 |
| 10/09/2026 | 16.70 | +2.61 % | 0 | 16.44 | 17.18 | 16.16 |
| 11/09/2026 | 16.94 | +2.92 % | 0 | 16.55 | 17.06 | 16.30 |
| 14/09/2026 | 16.99 | +0.83 % | 0 | 16.85 | 17.93 | 16.68 |