| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.61 | -2.67 % | 0 | 18.91 | 18.91 | 17.82 |
| 09/09/2026 | 18.40 | -1.87 % | 0 | 18.80 | 18.84 | 18.15 |
| 10/09/2026 | 18.68 | +2.3 % | 0 | 18.43 | 19.16 | 18.19 |
| 11/09/2026 | 18.93 | +2.6 % | 0 | 18.54 | 19.09 | 18.29 |
| 14/09/2026 | 18.98 | +0.74 % | 0 | 18.84 | 19.92 | 18.67 |