| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 15.31 | +1.93 % | 0 | 15.16 | 15.77 | 14.74 |
| 23/07/2026 | 15.12 | -2.33 % | 0 | 15.27 | 15.73 | 14.53 |
| 24/07/2026 | 15.48 | +2.58 % | 0 | 15.27 | 15.82 | 15.15 |
| 27/07/2026 | 16.53 | +6.71 % | 0 | 15.97 | 16.53 | 15.97 |
| 28/07/2026 | 17.05 | +6.1 % | 0 | 16.71 | 17.29 | 16.60 |