| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 20.19 | +1.46 % | 0 | 20.02 | 20.64 | 19.62 |
| 23/07/2026 | 19.98 | -1.91 % | 0 | 20.15 | 20.60 | 19.40 |
| 24/07/2026 | 20.35 | +1.85 % | 0 | 20.14 | 20.69 | 20.03 |
| 27/07/2026 | 21.26 | +4.27 % | 0 | 20.86 | 21.40 | 20.86 |
| 28/07/2026 | 21.91 | +4.43 % | 0 | 21.62 | 22.19 | 21.50 |