| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26.57 | -1.92 % | 0 | 26.87 | 26.87 | 25.78 |
| 09/09/2026 | 26.40 | -1.2 % | 0 | 26.77 | 26.81 | 26.11 |
| 10/09/2026 | 26.53 | +1.18 % | 0 | 26.39 | 27.13 | 26.11 |
| 11/09/2026 | 26.90 | +1.82 % | 0 | 26.50 | 27.01 | 26.26 |
| 14/09/2026 | 26.95 | +0.52 % | 0 | 26.81 | 27.90 | 26.64 |