| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 31.56 | -1.56 % | 0 | 31.86 | 31.86 | 30.76 |
| 09/09/2026 | 31.42 | -0.9 % | 0 | 31.75 | 31.80 | 31.10 |
| 10/09/2026 | 31.63 | +1.38 % | 0 | 31.38 | 32.12 | 31.10 |
| 11/09/2026 | 31.88 | +1.53 % | 0 | 31.49 | 32.00 | 31.24 |
| 14/09/2026 | 31.94 | +0.44 % | 0 | 31.80 | 32.89 | 31.62 |