| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 25.12 | +1.11 % | 0 | 24.93 | 25.56 | 24.54 |
| 23/07/2026 | 24.89 | -1.7 % | 0 | 25.07 | 25.52 | 24.33 |
| 24/07/2026 | 25.27 | +1.36 % | 0 | 25.05 | 25.62 | 24.95 |
| 27/07/2026 | 26.20 | +3.41 % | 0 | 25.79 | 26.33 | 25.79 |
| 28/07/2026 | 26.89 | +3.72 % | 0 | 26.55 | 27.13 | 26.44 |