| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.97 | +3.28 % | 0 | 8.82 | 9.24 | 8.52 |
| 05/11/2026 | 9.63 | +5.02 % | 0 | 9.50 | 10.11 | 9.49 |
| 06/11/2026 | 9.76 | -3.08 % | 0 | 9.35 | 9.97 | 8.97 |
| 09/11/2026 | 9.32 | -2.51 % | 0 | 9.34 | 9.47 | 9.08 |
| 10/11/2026 | 9.52 | +0.69 % | 0 | 9.58 | 9.84 | 9.45 |