| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.08 | +2.68 % | 0 | 15.79 | 16.22 | 15.49 |
| 05/11/2026 | 16.71 | +3.37 % | 0 | 16.49 | 17.07 | 16.47 |
| 06/11/2026 | 16.70 | -2.11 % | 0 | 16.32 | 16.95 | 15.98 |
| 09/11/2026 | 16.36 | -1.15 % | 0 | 16.33 | 16.46 | 16.06 |
| 10/11/2026 | 16.51 | +0.4 % | 0 | 16.57 | 16.83 | 16.44 |