| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.99 | -1.7 % | 0 | 24.26 | 24.62 | 23.85 |
| 05/11/2026 | 23.36 | -2.28 % | 0 | 23.55 | 23.55 | 23.00 |
| 06/11/2026 | 23.31 | +1.35 % | 0 | 23.69 | 24.12 | 23.11 |
| 09/11/2026 | 23.82 | +1.36 % | 0 | 23.72 | 23.99 | 23.56 |
| 10/11/2026 | 23.54 | -0.28 % | 0 | 23.46 | 23.60 | 23.31 |