| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.54 | +2.09 % | 0 | 21.24 | 22.35 | 21.24 |
| 09/09/2026 | 21.74 | +1.59 % | 0 | 21.36 | 22.01 | 21.31 |
| 10/09/2026 | 21.47 | -1.96 % | 0 | 21.70 | 21.96 | 21.04 |
| 11/09/2026 | 21.19 | -2.35 % | 0 | 21.59 | 21.88 | 21.05 |
| 14/09/2026 | 21.15 | -0.7 % | 0 | 21.28 | 21.47 | 20.21 |