| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.71 | +4.9 % | 0 | 7.49 | 8.44 | 7.47 |
| 09/09/2026 | 7.88 | +3.62 % | 0 | 7.51 | 8.11 | 7.47 |
| 10/09/2026 | 7.61 | -5.23 % | 0 | 7.89 | 8.11 | 7.23 |
| 11/09/2026 | 7.48 | -4.53 % | 0 | 7.79 | 8.01 | 7.32 |
| 14/09/2026 | 7.32 | -2.21 % | 0 | 7.50 | 7.60 | 6.49 |