| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.91 | -2.43 % | 0 | 20.26 | 20.62 | 19.85 |
| 05/11/2026 | 19.36 | -2.74 % | 0 | 19.55 | 19.55 | 19.00 |
| 06/11/2026 | 19.42 | +2.21 % | 0 | 19.69 | 20.12 | 19.11 |
| 09/11/2026 | 19.74 | +1.21 % | 0 | 19.72 | 19.99 | 19.54 |
| 10/11/2026 | 19.54 | -0.33 % | 0 | 19.47 | 19.60 | 19.31 |