| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.56 | +4.37 % | 0 | 9.29 | 10.36 | 9.29 |
| 09/09/2026 | 9.72 | +2.97 % | 0 | 9.38 | 10.01 | 9.34 |
| 10/09/2026 | 9.36 | -5.65 % | 0 | 9.74 | 10.01 | 9.07 |
| 11/09/2026 | 9.24 | -4.94 % | 0 | 9.63 | 9.88 | 9.09 |
| 14/09/2026 | 9.17 | -1.82 % | 0 | 9.32 | 9.48 | 8.28 |