| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.11 | -3.51 % | 0 | 8.26 | 8.62 | 7.85 |
| 05/11/2026 | 7.36 | -6.9 % | 0 | 7.55 | 7.55 | 7.00 |
| 06/11/2026 | 7.31 | +4.43 % | 0 | 7.70 | 7.97 | 7.11 |
| 09/11/2026 | 7.74 | +3.13 % | 0 | 7.72 | 7.99 | 7.60 |
| 10/11/2026 | 7.54 | -0.86 % | 0 | 7.47 | 7.60 | 7.31 |