| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.06 | +6.23 % | 0 | 5.86 | 6.66 | 5.83 |
| 09/09/2026 | 6.21 | +5.53 % | 0 | 5.81 | 6.36 | 5.78 |
| 10/09/2026 | 5.90 | -5.9 % | 0 | 6.22 | 6.39 | 5.56 |
| 11/09/2026 | 5.80 | -5.31 % | 0 | 6.12 | 6.27 | 5.67 |
| 14/09/2026 | 5.64 | -2.76 % | 0 | 5.86 | 5.89 | 4.88 |