| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.59 | +8. % | 0 | 4.43 | 5.25 | 4.21 |
| 09/09/2026 | 4.73 | +7.39 % | 0 | 4.34 | 5.09 | 4.31 |
| 10/09/2026 | 4.55 | -4.32 % | 0 | 4.73 | 4.87 | 3.91 |
| 11/09/2026 | 4.37 | -5.52 % | 0 | 4.65 | 4.98 | 4.06 |
| 14/09/2026 | 4.19 | -3.01 % | 0 | 4.42 | 4.44 | 3.58 |