| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.04 | -5.7 % | 0 | 6.26 | 6.56 | 5.85 |
| 05/11/2026 | 5.36 | -9.15 % | 0 | 5.55 | 5.55 | 4.97 |
| 06/11/2026 | 5.33 | +6.5 % | 0 | 5.67 | 5.97 | 5.13 |
| 09/11/2026 | 5.77 | +4.82 % | 0 | 5.72 | 5.99 | 5.54 |
| 10/11/2026 | 5.53 | -1.25 % | 0 | 5.47 | 5.60 | 5.31 |