| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.35 | +7.56 % | 0 | 3.23 | 3.89 | 3.06 |
| 09/09/2026 | 3.47 | +8.28 % | 0 | 3.13 | 3.71 | 3.11 |
| 10/09/2026 | 3.32 | -4.47 % | 0 | 3.48 | 3.58 | 2.82 |
| 11/09/2026 | 3.17 | -5.8 % | 0 | 3.41 | 3.62 | 2.93 |
| 14/09/2026 | 3.02 | -3.05 % | 0 | 3.20 | 3.22 | 2.53 |