| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.05 | -7.95 % | 0 | 4.27 | 4.60 | 3.87 |
| 05/11/2026 | 3.40 | -12.82 % | 0 | 3.58 | 3.60 | 3.00 |
| 06/11/2026 | 3.33 | +9.18 % | 0 | 3.73 | 4.02 | 3.08 |
| 09/11/2026 | 3.80 | +7.81 % | 0 | 3.72 | 4.00 | 3.54 |
| 10/11/2026 | 3.48 | -3.47 % | 0 | 3.48 | 3.68 | 3.29 |