| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.41 | -7.85 % | 0 | 4.67 | 4.67 | 3.72 |
| 09/09/2026 | 4.25 | -5.46 % | 0 | 4.51 | 4.55 | 3.92 |
| 10/09/2026 | 4.39 | +5.78 % | 0 | 4.28 | 5.03 | 4.00 |
| 11/09/2026 | 4.59 | +6.99 % | 0 | 4.37 | 4.93 | 3.99 |
| 14/09/2026 | 4.68 | +3.43 % | 0 | 4.55 | 5.33 | 4.38 |