| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.90 | -6.13 % | 0 | 6.18 | 6.18 | 5.01 |
| 09/09/2026 | 5.77 | -3.43 % | 0 | 6.00 | 6.04 | 5.50 |
| 10/09/2026 | 6.04 | +7.96 % | 0 | 5.75 | 6.62 | 5.49 |
| 11/09/2026 | 6.13 | +6.79 % | 0 | 5.84 | 6.20 | 5.35 |
| 14/09/2026 | 6.21 | +3.07 % | 0 | 6.06 | 6.93 | 5.87 |