| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.17 | +8.46 % | 0 | 3.96 | 4.29 | 3.65 |
| 05/11/2026 | 4.80 | +11.63 % | 0 | 4.58 | 5.15 | 4.58 |
| 06/11/2026 | 4.79 | -6.26 % | 0 | 4.44 | 4.99 | 4.20 |
| 09/11/2026 | 4.33 | -5.98 % | 0 | 4.41 | 4.60 | 4.14 |
| 10/11/2026 | 4.53 | +0.78 % | 0 | 4.62 | 4.79 | 4.49 |