| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.10 | +6.69 % | 0 | 4.90 | 5.30 | 4.63 |
| 05/11/2026 | 5.75 | +9.22 % | 0 | 5.55 | 6.12 | 5.55 |
| 06/11/2026 | 5.78 | -5.02 % | 0 | 5.40 | 6.00 | 5.17 |
| 09/11/2026 | 5.30 | -5.02 % | 0 | 5.39 | 5.55 | 5.12 |
| 10/11/2026 | 5.56 | +1.55 % | 0 | 5.61 | 5.78 | 5.48 |