| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.42 | -4.43 % | 0 | 8.73 | 8.73 | 7.72 |
| 09/09/2026 | 8.18 | -3.42 % | 0 | 8.52 | 8.56 | 7.94 |
| 10/09/2026 | 8.31 | +3.1 % | 0 | 8.26 | 8.92 | 7.93 |
| 11/09/2026 | 8.54 | +3.58 % | 0 | 8.37 | 8.73 | 8.11 |
| 14/09/2026 | 8.78 | +2.81 % | 0 | 8.61 | 9.52 | 8.38 |