| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.23 | -3.76 % | 0 | 10.54 | 10.54 | 9.45 |
| 09/09/2026 | 9.99 | -2.87 % | 0 | 10.34 | 10.38 | 9.74 |
| 10/09/2026 | 10.23 | +3.96 % | 0 | 10.06 | 10.74 | 9.72 |
| 11/09/2026 | 10.48 | +4.44 % | 0 | 10.17 | 10.54 | 9.91 |
| 14/09/2026 | 10.60 | +2.22 % | 0 | 10.43 | 11.39 | 10.20 |