| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.13 | +6.26 % | 0 | 6.85 | 7.26 | 6.57 |
| 05/11/2026 | 7.67 | +6.46 % | 0 | 7.52 | 8.11 | 7.52 |
| 06/11/2026 | 7.78 | -3.66 % | 0 | 7.36 | 7.98 | 7.11 |
| 09/11/2026 | 7.33 | -3.04 % | 0 | 7.36 | 7.53 | 7.09 |
| 10/11/2026 | 7.53 | +1.07 % | 0 | 7.59 | 7.83 | 7.46 |