| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.18 | +6.31 % | 0 | 7.83 | 8.25 | 7.55 |
| 05/11/2026 | 8.73 | +6.72 % | 0 | 8.51 | 9.11 | 8.49 |
| 06/11/2026 | 8.64 | -4.74 % | 0 | 8.36 | 8.97 | 8.04 |
| 09/11/2026 | 8.33 | -2.75 % | 0 | 8.35 | 8.48 | 8.08 |
| 10/11/2026 | 8.52 | +0.83 % | 0 | 8.58 | 8.85 | 8.46 |