| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.16 | -3.38 % | 0 | 11.46 | 11.46 | 10.37 |
| 09/09/2026 | 10.96 | -2.32 % | 0 | 11.28 | 11.32 | 10.66 |
| 10/09/2026 | 11.17 | +3.71 % | 0 | 10.98 | 11.67 | 10.66 |
| 11/09/2026 | 11.42 | +4.25 % | 0 | 11.09 | 11.55 | 10.85 |
| 14/09/2026 | 11.54 | +2.03 % | 0 | 11.36 | 12.35 | 11.14 |