| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.10 | +4.45 % | 0 | 9.81 | 10.23 | 9.51 |
| 05/11/2026 | 10.72 | +5.41 % | 0 | 10.50 | 11.10 | 10.48 |
| 06/11/2026 | 10.76 | -2.71 % | 0 | 10.34 | 10.96 | 9.99 |
| 09/11/2026 | 10.23 | -3.17 % | 0 | 10.34 | 10.52 | 10.08 |
| 10/11/2026 | 10.52 | +0.62 % | 0 | 10.57 | 10.84 | 10.45 |