| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.16 | +4.2 % | 0 | 11.80 | 12.23 | 11.50 |
| 05/11/2026 | 12.72 | +4.48 % | 0 | 12.49 | 13.10 | 12.48 |
| 06/11/2026 | 12.75 | -2.37 % | 0 | 12.34 | 12.96 | 11.96 |
| 09/11/2026 | 12.32 | -1.95 % | 0 | 12.34 | 12.52 | 12.07 |
| 10/11/2026 | 12.51 | +0.48 % | 0 | 12.57 | 12.84 | 12.44 |