| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.95 | -2.48 % | 0 | 15.25 | 15.25 | 14.16 |
| 09/09/2026 | 14.81 | -1.56 % | 0 | 15.11 | 15.16 | 14.48 |
| 10/09/2026 | 15.01 | +2.91 % | 0 | 14.77 | 15.49 | 14.47 |
| 11/09/2026 | 15.25 | +3.32 % | 0 | 14.88 | 15.37 | 14.61 |
| 14/09/2026 | 15.23 | +0.66 % | 0 | 15.17 | 16.21 | 14.98 |