| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.95 | +2.01 % | 0 | 13.80 | 14.22 | 13.50 |
| 05/11/2026 | 14.62 | +3.21 % | 0 | 14.49 | 15.09 | 14.47 |
| 06/11/2026 | 14.71 | -2.36 % | 0 | 14.33 | 14.95 | 13.94 |
| 09/11/2026 | 14.31 | -1.75 % | 0 | 14.33 | 14.44 | 14.06 |
| 10/11/2026 | 14.51 | +0.45 % | 0 | 14.57 | 14.83 | 14.44 |