| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.88 | -2.26 % | 0 | 17.18 | 17.18 | 16.10 |
| 09/09/2026 | 16.71 | -1.65 % | 0 | 17.06 | 17.11 | 16.42 |
| 10/09/2026 | 16.83 | +1.88 % | 0 | 16.70 | 17.43 | 16.42 |
| 11/09/2026 | 17.19 | +2.87 % | 0 | 16.81 | 17.31 | 16.55 |
| 14/09/2026 | 17.24 | +0.94 % | 0 | 17.10 | 18.17 | 16.93 |