| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.76 | -1.89 % | 0 | 22.06 | 22.06 | 21.00 |
| 09/09/2026 | 21.62 | -1.35 % | 0 | 21.96 | 22.01 | 21.32 |
| 10/09/2026 | 21.86 | +1.98 % | 0 | 21.58 | 22.32 | 21.32 |
| 11/09/2026 | 22.08 | +2.13 % | 0 | 21.69 | 22.21 | 21.45 |
| 14/09/2026 | 22.25 | +1.07 % | 0 | 21.99 | 23.09 | 21.84 |