| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.08 | +2.22 % | 0 | 18.79 | 19.21 | 18.49 |
| 05/11/2026 | 19.61 | +2.35 % | 0 | 19.48 | 20.09 | 19.47 |
| 06/11/2026 | 19.62 | -2.14 % | 0 | 19.33 | 19.95 | 18.95 |
| 09/11/2026 | 19.36 | -0.97 % | 0 | 19.33 | 19.46 | 19.06 |
| 10/11/2026 | 19.50 | +0.31 % | 0 | 19.56 | 19.83 | 19.43 |